hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, December 11, 2025 9:54:59 AM   
Adani Enterp.  2216.40  (4.80)  
 
Adani Ports  1500.50  (2.40)  
 
Apollo Hospita...  7043.00  (24.50)  
 
Asian Paints  2772.30  (-32.20)  
 
Axis Bank  1274.80  (-3.80)  
 
Bajaj Auto  8998.00  (7.00)  
 
Bajaj Finance  1009.10  (-1.20)  
 
Bajaj Finserv  2059.80  (-6.00)  
 
Bharat Electro...  388.50  (1.15)  
 
Bharti Airtel  2053.30  (-13.70)  
 
Cipla  1496.60  (5.70)  
 
Coal India  382.55  (0.40)  
 
Dr Reddy's Lab...  1253.60  (2.80)  
 
Eicher Motors  7304.50  (76.00)  
 
Eternal Ltd  288.70  (5.45)  
 
Grasim Inds  2748.70  (1.90)  
 
HCL Technologi...  1653.40  (-12.60)  
 
HDFC Bank  990.10  (0.30)  
 
HDFC Life Insu...  765.35  (-5.70)  
 
Hind. Unilever  2297.80  (-3.90)  
 
Hindalco Inds.  829.80  (8.05)  
 
ICICI Bank  1356.70  (-6.90)  
 
Infosys  1589.20  (4.40)  
 
Interglobe Avi...  4769.50  (-36.00)  
 
ITC  401.40  (-1.75)  
 
Jio Financial  291.65  (0.80)  
 
JSW Steel  1100.00  (3.20)  
 
Kotak Mah. Ban...  2138.40  (8.90)  
 
Larsen & Toubr...  3989.70  (-1.60)  
 
M & M  3638.00  (8.00)  
 
Maruti Suzuki  16139.00  (120.00)  
 
Max Healthcare  1079.20  (2.10)  
 
Nestle India  1207.80  (-1.50)  
 
NTPC  320.65  (-0.95)  
 
O N G C  239.36  (0.07)  
 
Power Grid Cor...  263.25  (-2.25)  
 
Reliance Indus...  1526.30  (-10.60)  
 
SBI  959.95  (0.20)  
 
SBI Life Insur...  1999.10  (-15.40)  
 
Shriram Financ...  847.50  (10.25)  
 
Sun Pharma.Ind...  1785.70  (0.20)  
 
Tata Consumer  1137.00  (-3.10)  
 
Tata Motors PV...  343.00  (-0.40)  
 
Tata Steel  164.35  (2.12)  
 
TCS  3172.90  (-16.30)  
 
Tech Mahindra  1544.80  (-6.00)  
 
Titan Company  3788.40  (-57.30)  
 
Trent  3993.50  (-24.80)  
 
UltraTech Cem.  11331.00  (14.00)  
 
Wipro  258.06  (0.08)  
 
BSE
Thursday, December 11, 2025 9:55:00 AM   
Adani Ports  1499.75  (1.45)  
 
Asian Paints  2774.65  (-30.00)  
 
Axis Bank  1274.60  (-4.20)  
 
Bajaj Finance  1009.00  (-1.40)  
 
Bajaj Finserv  2058.80  (-6.35)  
 
Bharat Electro...  388.30  (0.95)  
 
Bharti Airtel  2053.10  (-13.60)  
 
Eternal Ltd  288.10  (4.75)  
 
HCL Technologi...  1655.15  (-10.40)  
 
HDFC Bank  990.60  (0.25)  
 
Hind. Unilever  2300.30  (-1.40)  
 
ICICI Bank  1356.95  (-7.20)  
 
Infosys  1589.85  (5.20)  
 
ITC  401.70  (-1.40)  
 
Kotak Mah. Ban...  2140.65  (11.35)  
 
Larsen & Toubr...  3991.90  (2.85)  
 
M & M  3636.70  (6.75)  
 
Maruti Suzuki  16130.90  (127.15)  
 
NTPC  320.85  (-0.65)  
 
Power Grid Cor...  263.80  (-1.55)  
 
Reliance Indus...  1527.10  (-8.20)  
 
SBI  960.00  (0.45)  
 
Sun Pharma.Ind...  1783.20  (-3.05)  
 
Tata Motors PV...  343.10  (-0.20)  
 
Tata Steel  164.35  (2.15)  
 
TCS  3175.95  (-12.20)  
 
Tech Mahindra  1545.20  (-5.55)  
 
Titan Company  3788.00  (-57.25)  
 
Trent  3996.05  (-21.95)  
 
UltraTech Cem.  11330.05  (11.65)  
 

Company Snapshot


Change Company Name
Tata Steel Ltd
Steel - Large
BSE Code 500470 ISIN Demat INE081A01020 Book Value 133.10 NSE Symbol TATASTEEL Div & Yield % 2.22 Market Cap (₹ Cr.) 202,487.65 P/E 12.99 EPS 12.49 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 163.95
Change 1.95 (1.20%)
Best Buy (₹) 164.15
Best Sell (₹) 164.25
Today's Range 163.15 - 164.90
52-Week Range 122.60 - 187.00
Beta (1 Year) 1.33
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE Shariah 50, bse carbonex
Corporate Announcements
Tata Steel climbs after foreign broker reiterates 'Buy'
Hindalco Industries Ltd Slips 2.71%
Tata Steel Ltd down for fifth straight session
Tata Steel consolidated net profit rises 272.16% in the September 2025 quarter
Tata Steel Ltd Surges 1.99%, BSE Metal index Gains 1.14%
Tata Steel edges higher after strong Q2 performance; net debt stands at Rs 87,040 crore
Tata Steel Ltd slips for fifth straight session
Tata Steel to transfer its ferro alloy plant in Jaipur to Indian Metals & Ferro Alloys
Tata Steel to conduct board meeting
Tata Steel Ltd soars 2.87%, rises for fifth straight session
Corporate Details
Incorporation Year : 1907
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Steel
Industry : Steel - Large
Registered Office :

Tata Steel Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-66658282,
Fax : 91-022-66657724
E-Mail : cosec@tatasteel.com
URL : http://www.tatasteel.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Dec-2025 166.90 -2.82
1Month 10-Nov-2025 181.40 -10.58
3Month 10-Sep-2025 169.35 -4.22
6Month 10-Jun-2025 155.70 4.17
1Year 10-Dec-2024 150.35 7.88
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.16 2529.54
SBI BSE SENSEX ETF 1.37 1731.53
HDFC Flexi Cap Fund 1.43 1343.68
SBI Contra Fund 2.50 1244.03
SBI ELSS Tax Saver Fund 3.22 1041.35
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
JSW Steel Ltd 1,099.20 0.21 1,223.75 879.60 268,254.07
Jindal Steel Ltd 1,008.35 0.00 1,098.30 723.95 102,855.48
Jindal Stainless Ltd 782.50 -0.38 825.25 497.00 64,758.16
Steel Authority of India Ltd 128.85 0.19 145.90 99.20 53,118.56
Tube Investments of India Ltd 2,616.45 -0.29 3,827.30 2,400.05 50,777.69