hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 31, 2025 2:54:56 PM   
Adani Enterp.  2239.90  (25.20)  
 
Adani Ports  1471.20  (10.00)  
 
Apollo Hospita...  7049.00  (59.00)  
 
Asian Paints  2775.00  (16.70)  
 
Axis Bank  1267.30  (21.30)  
 
Bajaj Auto  9339.00  (57.00)  
 
Bajaj Finance  988.20  (-1.10)  
 
Bajaj Finserv  2040.90  (14.50)  
 
Bharat Electro...  400.15  (6.85)  
 
Bharti Airtel  2111.60  (11.80)  
 
Cipla  1510.00  (17.50)  
 
Coal India  399.15  (1.15)  
 
Dr Reddy's Lab...  1273.00  (7.20)  
 
Eicher Motors  7289.00  (96.50)  
 
Eternal  278.60  (1.50)  
 
Grasim Inds  2834.40  (-7.30)  
 
HCL Technologi...  1628.50  (13.30)  
 
HDFC Bank  995.40  (4.50)  
 
HDFC Life Insu...  751.25  (8.25)  
 
Hind. Unilever  2313.80  (23.60)  
 
Hindalco Inds.  888.35  (4.20)  
 
ICICI Bank  1348.70  (6.20)  
 
Infosys  1621.20  (-0.40)  
 
Interglobe Avi...  5058.00  (40.00)  
 
ITC  403.35  (2.75)  
 
Jio Financial  294.50  (2.00)  
 
JSW Steel  1165.00  (53.40)  
 
Kotak Mah. Ban...  2200.60  (47.90)  
 
Larsen & Toubr...  4086.40  (34.40)  
 
M & M  3720.00  (59.70)  
 
Maruti Suzuki  16660.00  (13.00)  
 
Max Healthcare  1046.80  (6.00)  
 
Nestle India  1289.20  (15.10)  
 
NTPC  330.30  (5.40)  
 
O N G C  239.37  (4.69)  
 
Power Grid Cor...  264.60  (4.25)  
 
Reliance Indus...  1575.50  (35.70)  
 
SBI  983.00  (9.55)  
 
SBI Life Insur...  2037.80  (42.30)  
 
Shriram Financ...  998.30  (18.90)  
 
Sun Pharma.Ind...  1719.60  (-0.60)  
 
Tata Consumer  1192.00  (13.00)  
 
Tata Motors PV...  366.80  (5.05)  
 
Tata Steel  180.19  (4.39)  
 
TCS  3218.70  (-28.10)  
 
Tech Mahindra  1598.00  (-6.60)  
 
Titan Company  4051.10  (77.00)  
 
Trent  4270.00  (62.30)  
 
UltraTech Cem.  11781.00  (76.00)  
 
Wipro  263.29  (-0.36)  
 
BSE
Wednesday, December 31, 2025 2:59:00 PM   
Adani Ports  1472.20  (11.10)  
 
Asian Paints  2775.55  (19.20)  
 
Axis Bank  1268.90  (22.90)  
 
Bajaj Finance  987.50  (-1.80)  
 
Bajaj Finserv  2041.35  (4.60)  
 
Bharat Electro...  400.60  (7.05)  
 
Bharti Airtel  2111.00  (11.15)  
 
Eternal  278.60  (1.60)  
 
HCL Technologi...  1629.30  (14.15)  
 
HDFC Bank  995.10  (4.40)  
 
Hind. Unilever  2313.90  (23.80)  
 
ICICI Bank  1347.65  (5.50)  
 
Infosys  1618.85  (-5.55)  
 
Interglobe Avi...  5058.00  (42.15)  
 
ITC  403.40  (2.80)  
 
Kotak Mah. Ban...  2199.60  (44.95)  
 
Larsen & Toubr...  4088.95  (37.15)  
 
M & M  3718.85  (55.35)  
 
Maruti Suzuki  16679.65  (75.75)  
 
NTPC  330.35  (5.50)  
 
Power Grid Cor...  264.65  (4.35)  
 
Reliance Indus...  1576.20  (35.40)  
 
SBI  983.10  (9.80)  
 
Sun Pharma.Ind...  1719.50  (-0.10)  
 
Tata Steel  180.25  (4.50)  
 
TCS  3203.45  (-44.05)  
 
Tech Mahindra  1597.15  (-7.65)  
 
Titan Company  4051.75  (77.70)  
 
Trent  4273.55  (64.20)  
 
UltraTech Cem.  11789.95  (80.70)  
 

Company Snapshot


Change Company Name
Tata Steel Ltd
Steel - Large
BSE Code 500470 ISIN Demat INE081A01020 Book Value 133.10 NSE Symbol TATASTEEL Div & Yield % 2.05 Market Cap (₹ Cr.) 219,402.89 P/E 14.07 EPS 12.49 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 180.15
Change 4.45 (2.53%)
Best Buy (₹) 180.15
Best Sell (₹) 180.2
Today's Range 178.50 - 181.35
52-Week Range 122.60 - 187.00
Beta (1 Year) 1.37
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE Metal, BSE Shariah 50, bse carbonex
Corporate Announcements
Tata Steel Ltd gains for third consecutive session
Stock Alert: Mazagon Dock, Tata Steel, LIC, Petronet LNG
Tata Steel gains after board nod to acquire over 50% stake in TPPL
Tata Steel climbs after foreign broker reiterates 'Buy'
Hindalco Industries Ltd Slips 2.71%
Tata Steel Ltd down for fifth straight session
Tata Steel consolidated net profit rises 272.16% in the September 2025 quarter
Tata Steel Ltd Surges 1.99%, BSE Metal index Gains 1.14%
Tata Steel edges higher after strong Q2 performance; net debt stands at Rs 87,040 crore
Tata Steel Ltd slips for fifth straight session
Corporate Details
Incorporation Year : 1907
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Steel
Industry : Steel - Large
Registered Office :

Tata Steel Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-022-66658282,
Fax : 91-022-66657724
E-Mail : cosec@tatasteel.com
URL : http://www.tatasteel.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Dec-2025 170.90 2.84
1Month 01-Dec-2025 168.65 4.21
3Month 30-Sep-2025 168.70 4.18
6Month 30-Jun-2025 159.75 10.02
1Year 30-Dec-2024 136.90 28.38
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.16 2529.54
SBI BSE SENSEX ETF 1.37 1731.53
HDFC Flexi Cap Fund 1.43 1343.68
SBI Contra Fund 2.50 1244.03
SBI ELSS Tax Saver Fund 3.22 1041.35
Peer Groups : Steel - Large
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
JSW Steel Ltd 1,167.00 4.98 1,223.75 879.60 271,848.89
Jindal Steel Ltd 1,055.50 3.38 1,098.30 723.95 104,150.99
Jindal Stainless Ltd 838.00 0.20 848.85 497.00 68,946.21
Steel Authority of India Ltd 147.00 4.26 145.90 99.20 58,240.41
APL Apollo Tubes Ltd 1,917.05 1.80 1,935.00 1,273.30 52,281.64